2017-10-09T17:55:00.125Z|I-OCEAN7-304-0616641|  26.02  14.293  39.681  32.648 1502.0834 00:45:45.57M
2017-10-09T17:55:05.191Z|I-OCEAN7-304-0616641|  25.99  14.293  39.624  32.595 1502.0223 00:45:50.63M
2017-10-09T17:55:10.252Z|I-OCEAN7-304-0616641|  26.00  14.293  39.576  32.551 1501.9723 00:45:55.70M
2017-10-09T17:55:15.319Z|I-OCEAN7-304-0616641|  26.00  14.294  39.616  32.587 1502.0155 00:46:00.75M
2017-10-09T17:55:20.383Z|I-OCEAN7-304-0616641|  26.00  14.294  39.673  32.640 1502.0774 00:46:05.82M
2017-10-09T17:55:25.448Z|I-OCEAN7-304-0616641|  25.99  14.293  39.665  32.633 1502.0679 00:46:10.88M
2017-10-09T17:55:30.252Z|I-OCEAN7-304-0616641|  25.99  14.293  39.581  32.555 1501.9771 00:46:15.95M
2017-10-09T17:55:35.316Z|I-OCEAN7-304-0616641|  25.99  14.291  39.580  32.557 1501.9711 00:46:20.76M
2017-10-09T17:55:40.381Z|I-OCEAN7-304-0616641|  25.99  14.291  39.485  32.470 1501.8679 00:46:25.82M
2017-10-09T17:55:45.448Z|I-OCEAN7-304-0616641|  25.99  14.291  39.548  32.528 1501.9362 00:46:30.88M
2017-10-09T17:55:50.510Z|I-OCEAN7-304-0616641|  26.05  14.291  39.524  32.505 1501.9109 00:46:35.95M
2017-10-09T17:55:55.577Z|I-OCEAN7-304-0616641|  26.05  14.290  39.593  32.570 1501.9850 00:46:41.03M