2017-10-09T17:53:03.634Z|I-OCEAN7-304-0616641|  25.91  14.297  39.702  32.663 1502.1157 00:43:49.08M
2017-10-09T17:53:08.701Z|I-OCEAN7-304-0616641|  25.91  14.298  39.680  32.643 1502.0934 00:43:54.14M
2017-10-09T17:53:13.766Z|I-OCEAN7-304-0616641|  25.94  14.297  39.652  32.618 1502.0608 00:43:59.21M
2017-10-09T17:53:18.828Z|I-OCEAN7-304-0616641|  25.92  14.296  39.788  32.743 1502.2054 00:44:04.27M
2017-10-09T17:53:23.895Z|I-OCEAN7-304-0616641|  25.94  14.296  39.714  32.676 1502.1257 00:44:09.33M
2017-10-09T17:53:28.959Z|I-OCEAN7-304-0616641|  25.96  14.296  39.748  32.707 1502.1615 00:44:14.40M
2017-10-09T17:53:34.024Z|I-OCEAN7-304-0616641|  25.97  14.295  39.695  32.658 1502.1034 00:44:19.46M
2017-10-09T17:53:39.086Z|I-OCEAN7-304-0616641|  25.99  14.295  39.702  32.666 1502.1112 00:44:24.53M
2017-10-09T17:53:44.153Z|I-OCEAN7-304-0616641|  26.00  14.294  39.634  32.604 1502.0371 00:44:29.59M
2017-10-09T17:53:49.218Z|I-OCEAN7-304-0616641|  26.00  14.293  39.689  32.654 1502.0938 00:44:34.65M
2017-10-09T17:53:54.282Z|I-OCEAN7-304-0616641|  26.00  14.293  39.695  32.660 1502.0999 00:44:39.72M
2017-10-09T17:53:59.346Z|I-OCEAN7-304-0616641|  26.00  14.293  39.614  32.586 1502.0125 00:44:44.78M