2017-10-09T17:51:02.342Z|I-OCEAN7-304-0616641|  25.94  14.293  39.715  32.679 1502.1199 00:41:47.77M
2017-10-09T17:51:07.407Z|I-OCEAN7-304-0616641|  25.95  14.293  39.746  32.707 1502.1537 00:41:52.83M
2017-10-09T17:51:12.471Z|I-OCEAN7-304-0616641|  25.95  14.294  39.671  32.638 1502.0752 00:41:57.89M
2017-10-09T17:51:17.535Z|I-OCEAN7-304-0616641|  25.95  14.294  39.754  32.714 1502.1648 00:42:02.96M
2017-10-09T17:51:22.600Z|I-OCEAN7-304-0616641|  25.93  14.294  39.667  32.634 1502.0713 00:42:08.04M
2017-10-09T17:51:27.666Z|I-OCEAN7-304-0616641|  25.93  14.294  39.755  32.714 1502.1653 00:42:13.11M
2017-10-09T17:51:32.728Z|I-OCEAN7-304-0616641|  25.97  14.295  39.586  32.559 1501.9855 00:42:18.17M
2017-10-09T17:51:37.793Z|I-OCEAN7-304-0616641|  25.97  14.295  39.586  32.559 1501.9862 00:42:23.23M
2017-10-09T17:51:42.859Z|I-OCEAN7-304-0616641|  25.97  14.295  39.585  32.558 1501.9862 00:42:28.30M
2017-10-09T17:51:47.924Z|I-OCEAN7-304-0616641|  25.98  14.296  39.710  32.672 1502.1205 00:42:33.36M
2017-10-09T17:51:52.988Z|I-OCEAN7-304-0616641|  26.01  14.296  39.658  32.624 1502.0656 00:42:38.42M
2017-10-09T17:51:58.050Z|I-OCEAN7-304-0616641|  26.00  14.296  39.632  32.601 1502.0386 00:42:43.49M