2017-10-09T17:48:00.790Z|I-OCEAN7-304-0616641|  25.89  14.293  39.596  32.570 1501.9924 00:38:46.22M
2017-10-09T17:48:05.854Z|I-OCEAN7-304-0616641|  25.95  14.293  39.679  32.646 1502.0819 00:38:51.28M
2017-10-09T17:48:10.919Z|I-OCEAN7-304-0616641|  25.95  14.293  39.687  32.653 1502.0914 00:38:56.34M
2017-10-09T17:48:15.986Z|I-OCEAN7-304-0616641|  25.95  14.293  39.765  32.725 1502.1749 00:39:01.41M
2017-10-09T17:48:21.050Z|I-OCEAN7-304-0616641|  25.88  14.294  39.789  32.746 1502.1998 00:39:06.47M
2017-10-09T17:48:25.854Z|I-OCEAN7-304-0616641|  25.88  14.294  39.685  32.650 1502.0878 00:39:11.54M
2017-10-09T17:48:30.920Z|I-OCEAN7-304-0616641|  25.88  14.294  39.744  32.705 1502.1517 00:39:16.35M
2017-10-09T17:48:35.983Z|I-OCEAN7-304-0616641|  25.88  14.294  39.666  32.633 1502.0681 00:39:21.41M
2017-10-09T17:48:41.047Z|I-OCEAN7-304-0616641|  25.88  14.294  39.692  32.656 1502.0963 00:39:26.47M
2017-10-09T17:48:46.113Z|I-OCEAN7-304-0616641|  25.89  14.295  39.660  32.627 1502.0636 00:39:31.54M
2017-10-09T17:48:51.179Z|I-OCEAN7-304-0616641|  25.92  14.295  39.726  32.687 1502.1354 00:39:36.60M
2017-10-09T17:48:56.243Z|I-OCEAN7-304-0616641|  25.94  14.295  39.812  32.766 1502.2279 00:39:41.66M