2017-10-09T17:46:04.823Z|I-OCEAN7-304-0616641|  25.86  14.293  39.649  32.618 1502.0477 00:36:50.24M
2017-10-09T17:46:09.887Z|I-OCEAN7-304-0616641|  25.90  14.297  39.650  32.616 1502.0590 00:36:55.31M
2017-10-09T17:46:14.951Z|I-OCEAN7-304-0616641|  25.85  14.296  39.666  32.632 1502.0723 00:37:00.37M
2017-10-09T17:46:20.017Z|I-OCEAN7-304-0616641|  25.93  14.295  39.794  32.749 1502.2089 00:37:05.43M
2017-10-09T17:46:25.080Z|I-OCEAN7-304-0616641|  25.91  14.295  39.695  32.659 1502.1022 00:37:10.50M
2017-10-09T17:46:30.146Z|I-OCEAN7-304-0616641|  25.91  14.294  39.696  32.660 1502.1017 00:37:15.56M
2017-10-09T17:46:35.211Z|I-OCEAN7-304-0616641|  25.90  14.294  39.637  32.607 1502.0371 00:37:20.63M
2017-10-09T17:46:40.275Z|I-OCEAN7-304-0616641|  25.90  14.293  39.671  32.638 1502.0731 00:37:25.69M
2017-10-09T17:46:45.078Z|I-OCEAN7-304-0616641|  25.90  14.293  39.772  32.731 1502.1805 00:37:30.75M
2017-10-09T17:46:50.142Z|I-OCEAN7-304-0616641|  25.90  14.292  39.665  32.634 1502.0647 00:37:35.56M
2017-10-09T17:46:55.207Z|I-OCEAN7-304-0616641|  25.91  14.293  39.699  32.664 1502.1008 00:37:40.62M