2017-10-09T17:44:03.527Z|I-OCEAN7-304-0616641|  25.86  14.297  39.732  32.691 1502.1447 00:34:48.93M
2017-10-09T17:44:08.592Z|I-OCEAN7-304-0616641|  25.86  14.296  39.676  32.641 1502.0841 00:34:54.01M
2017-10-09T17:44:13.659Z|I-OCEAN7-304-0616641|  25.87  14.296  39.744  32.703 1502.1554 00:34:59.08M
2017-10-09T17:44:18.723Z|I-OCEAN7-304-0616641|  25.83  14.295  39.633  32.601 1502.0344 00:35:04.14M
2017-10-09T17:44:23.789Z|I-OCEAN7-304-0616641|  25.83  14.295  39.643  32.612 1502.0450 00:35:09.20M
2017-10-09T17:44:28.849Z|I-OCEAN7-304-0616641|  25.85  14.294  39.617  32.588 1502.0164 00:35:14.27M
2017-10-09T17:44:33.914Z|I-OCEAN7-304-0616641|  25.85  14.294  39.658  32.625 1502.0602 00:35:19.33M
2017-10-09T17:44:38.983Z|I-OCEAN7-304-0616641|  25.85  14.294  39.659  32.626 1502.0614 00:35:24.39M
2017-10-09T17:44:44.048Z|I-OCEAN7-304-0616641|  25.90  14.294  39.757  32.716 1502.1671 00:35:29.46M
2017-10-09T17:44:49.110Z|I-OCEAN7-304-0616641|  25.89  14.294  39.794  32.751 1502.2078 00:35:34.52M
2017-10-09T17:44:54.177Z|I-OCEAN7-304-0616641|  25.89  14.294  39.739  32.700 1502.1475 00:35:39.58M
2017-10-09T17:44:59.239Z|I-OCEAN7-304-0616641|  25.91  14.294  39.659  32.626 1502.0615 00:35:44.65M