2017-10-09T17:42:01.975Z|I-OCEAN7-304-0616641|  25.91  14.298  39.812  32.764 1502.2356 00:32:47.38M
2017-10-09T17:42:07.039Z|I-OCEAN7-304-0616641|  25.91  14.298  39.690  32.651 1502.1042 00:32:52.45M
2017-10-09T17:42:12.102Z|I-OCEAN7-304-0616641|  25.91  14.299  39.718  32.677 1502.1349 00:32:57.51M
2017-10-09T17:42:17.168Z|I-OCEAN7-304-0616641|  25.83  14.299  39.718  32.677 1502.1345 00:33:02.57M
2017-10-09T17:42:22.234Z|I-OCEAN7-304-0616641|  25.89  14.298  39.733  32.690 1502.1504 00:33:07.64M
2017-10-09T17:42:27.297Z|I-OCEAN7-304-0616641|  25.85  14.298  39.662  32.626 1502.0732 00:33:12.70M
2017-10-09T17:42:32.362Z|I-OCEAN7-304-0616641|  25.85  14.298  39.628  32.595 1502.0352 00:33:17.76M
2017-10-09T17:42:37.428Z|I-OCEAN7-304-0616641|  25.78  14.296  39.628  32.596 1502.0313 00:33:22.83M
2017-10-09T17:42:42.490Z|I-OCEAN7-304-0616641|  25.82  14.296  39.585  32.557 1501.9854 00:33:27.89M
2017-10-09T17:42:47.557Z|I-OCEAN7-304-0616641|  25.82  14.296  39.540  32.516 1501.9368 00:33:32.95M
2017-10-09T17:42:52.621Z|I-OCEAN7-304-0616641|  25.82  14.296  39.652  32.619 1502.0576 00:33:38.04M
2017-10-09T17:42:57.683Z|I-OCEAN7-304-0616641|  25.82  14.296  39.661  32.627 1502.0670 00:33:43.10M