2017-10-09T17:40:00.680Z|I-OCEAN7-304-0616641|  25.84  14.296  39.597  32.568 1501.9978 00:30:46.08M
2017-10-09T17:40:05.743Z|I-OCEAN7-304-0616641|  25.84  14.296  39.680  32.644 1502.0879 00:30:51.15M
2017-10-09T17:40:10.807Z|I-OCEAN7-304-0616641|  25.84  14.296  39.710  32.672 1502.1202 00:30:56.21M
2017-10-09T17:40:15.875Z|I-OCEAN7-304-0616641|  25.83  14.297  39.630  32.598 1502.0353 00:31:01.27M
2017-10-09T17:40:20.937Z|I-OCEAN7-304-0616641|  25.83  14.297  39.740  32.699 1502.1538 00:31:06.34M
2017-10-09T17:40:26.004Z|I-OCEAN7-304-0616641|  25.83  14.297  39.740  32.698 1502.1538 00:31:11.40M
2017-10-09T17:40:31.066Z|I-OCEAN7-304-0616641|  25.83  14.297  39.680  32.643 1502.0903 00:31:16.47M
2017-10-09T17:40:36.132Z|I-OCEAN7-304-0616641|  25.82  14.297  39.680  32.644 1502.0901 00:31:21.53M
2017-10-09T17:40:41.198Z|I-OCEAN7-304-0616641|  25.83  14.297  39.728  32.688 1502.1417 00:31:26.59M
2017-10-09T17:40:46.263Z|I-OCEAN7-304-0616641|  25.83  14.297  39.750  32.707 1502.1636 00:31:31.66M
2017-10-09T17:40:51.328Z|I-OCEAN7-304-0616641|  25.78  14.296  39.697  32.660 1502.1056 00:31:36.72M
2017-10-09T17:40:56.391Z|I-OCEAN7-304-0616641|  25.80  14.296  39.750  32.709 1502.1615 00:31:41.79M