2017-10-09T17:38:04.450Z|I-OCEAN7-304-0616641|  25.79  14.295  39.809  32.764 1502.2222 00:28:49.83M
2017-10-09T17:38:09.255Z|I-OCEAN7-304-0616641|  25.79  14.295  39.763  32.722 1502.1733 00:28:54.90M
2017-10-09T17:38:14.319Z|I-OCEAN7-304-0616641|  25.79  14.295  39.683  32.648 1502.0863 00:28:59.71M
2017-10-09T17:38:19.382Z|I-OCEAN7-304-0616641|  25.79  14.295  39.825  32.778 1502.2396 00:29:04.77M
2017-10-09T17:38:24.445Z|I-OCEAN7-304-0616641|  25.78  14.294  39.703  32.667 1502.1080 00:29:09.83M
2017-10-09T17:38:29.514Z|I-OCEAN7-304-0616641|  25.79  14.294  39.704  32.667 1502.1082 00:29:14.89M
2017-10-09T17:38:34.578Z|I-OCEAN7-304-0616641|  25.79  14.296  39.684  32.648 1502.0897 00:29:19.96M
2017-10-09T17:38:39.645Z|I-OCEAN7-304-0616641|  25.79  14.296  39.654  32.621 1502.0588 00:29:25.04M
2017-10-09T17:38:44.706Z|I-OCEAN7-304-0616641|  25.80  14.296  39.594  32.565 1501.9940 00:29:30.11M
2017-10-09T17:38:49.773Z|I-OCEAN7-304-0616641|  25.80  14.296  39.601  32.572 1502.0017 00:29:35.17M
2017-10-09T17:38:54.838Z|I-OCEAN7-304-0616641|  25.79  14.296  39.698  32.660 1502.1061 00:29:40.24M
2017-10-09T17:38:59.904Z|I-OCEAN7-304-0616641|  25.76  14.296  39.671  32.636 1502.0780 00:29:45.30M