2017-10-09T17:35:02.377Z|I-OCEAN7-304-0616641|  25.75  14.295  39.548  32.524 1501.9407 00:25:47.76M
2017-10-09T17:35:07.441Z|I-OCEAN7-304-0616641|  25.76  14.295  39.594  32.566 1501.9904 00:25:52.82M
2017-10-09T17:35:12.509Z|I-OCEAN7-304-0616641|  25.76  14.295  39.600  32.572 1501.9976 00:25:57.88M
2017-10-09T17:35:17.574Z|I-OCEAN7-304-0616641|  25.76  14.295  39.580  32.553 1501.9760 00:26:02.95M
2017-10-09T17:35:22.638Z|I-OCEAN7-304-0616641|  25.76  14.295  39.695  32.659 1502.0988 00:26:08.03M
2017-10-09T17:35:27.703Z|I-OCEAN7-304-0616641|  25.77  14.294  39.669  32.636 1502.0712 00:26:13.09M
2017-10-09T17:35:32.768Z|I-OCEAN7-304-0616641|  25.79  14.294  39.613  32.584 1502.0106 00:26:18.16M
2017-10-09T17:35:37.833Z|I-OCEAN7-304-0616641|  25.79  14.294  39.663  32.630 1502.0645 00:26:23.22M
2017-10-09T17:35:42.899Z|I-OCEAN7-304-0616641|  25.79  14.294  39.594  32.566 1501.9905 00:26:28.29M
2017-10-09T17:35:47.963Z|I-OCEAN7-304-0616641|  25.76  14.294  39.765  32.724 1502.1738 00:26:33.35M
2017-10-09T17:35:53.028Z|I-OCEAN7-304-0616641|  25.78  14.294  39.770  32.729 1502.1797 00:26:38.41M
2017-10-09T17:35:58.093Z|I-OCEAN7-304-0616641|  25.78  14.294  39.850  32.801 1502.2655 00:26:43.48M