2017-10-09T17:33:00.823Z|I-OCEAN7-304-0616641|  25.75  14.298  39.785  32.739 1502.2037 00:23:46.20M
2017-10-09T17:33:05.890Z|I-OCEAN7-304-0616641|  25.75  14.298  39.652  32.617 1502.0614 00:23:51.27M
2017-10-09T17:33:10.956Z|I-OCEAN7-304-0616641|  25.76  14.293  39.619  32.591 1502.0148 00:23:56.33M
2017-10-09T17:33:16.020Z|I-OCEAN7-304-0616641|  25.69  14.293  39.594  32.568 1501.9863 00:24:01.40M
2017-10-09T17:33:21.083Z|I-OCEAN7-304-0616641|  25.69  14.293  39.665  32.633 1502.0630 00:24:06.46M
2017-10-09T17:33:26.146Z|I-OCEAN7-304-0616641|  25.69  14.293  39.658  32.626 1502.0552 00:24:11.53M
2017-10-09T17:33:31.213Z|I-OCEAN7-304-0616641|  25.69  14.293  39.657  32.626 1502.0543 00:24:16.59M
2017-10-09T17:33:36.278Z|I-OCEAN7-304-0616641|  25.69  14.293  39.677  32.644 1502.0753 00:24:21.65M
2017-10-09T17:33:41.342Z|I-OCEAN7-304-0616641|  25.69  14.292  39.593  32.567 1501.9836 00:24:26.72M
2017-10-09T17:33:46.405Z|I-OCEAN7-304-0616641|  25.73  14.292  39.560  32.538 1501.9485 00:24:31.78M
2017-10-09T17:33:51.473Z|I-OCEAN7-304-0616641|  25.69  14.292  39.570  32.547 1501.9584 00:24:36.84M
2017-10-09T17:33:56.538Z|I-OCEAN7-304-0616641|  25.71  14.292  39.636  32.607 1502.0300 00:24:41.91M