2017-10-09T17:31:04.335Z|I-OCEAN7-304-0616641|  25.69  14.294  39.783  32.740 1502.1925 00:21:49.70M
2017-10-09T17:31:09.400Z|I-OCEAN7-304-0616641|  25.65  14.295  39.791  32.747 1502.2007 00:21:54.76M
2017-10-09T17:31:14.466Z|I-OCEAN7-304-0616641|  25.65  14.295  39.708  32.670 1502.1118 00:21:59.83M
2017-10-09T17:31:19.529Z|I-OCEAN7-304-0616641|  25.67  14.295  39.923  32.868 1502.3448 00:22:04.89M
2017-10-09T17:31:24.593Z|I-OCEAN7-304-0616641|  25.67  14.295  39.841  32.793 1502.2563 00:22:09.96M
2017-10-09T17:31:29.659Z|I-OCEAN7-304-0616641|  25.67  14.295  39.724  32.685 1502.1312 00:22:15.04M
2017-10-09T17:31:34.723Z|I-OCEAN7-304-0616641|  25.67  14.296  39.750  32.709 1502.1594 00:22:20.10M
2017-10-09T17:31:39.789Z|I-OCEAN7-304-0616641|  25.68  14.296  39.742  32.701 1502.1508 00:22:25.17M
2017-10-09T17:31:44.851Z|I-OCEAN7-304-0616641|  25.68  14.296  39.697  32.660 1502.1044 00:22:30.23M
2017-10-09T17:31:49.917Z|I-OCEAN7-304-0616641|  25.68  14.297  39.697  32.660 1502.1055 00:22:35.29M
2017-10-09T17:31:54.984Z|I-OCEAN7-304-0616641|  25.69  14.297  39.698  32.660 1502.1074 00:22:40.36M