2017-10-09T17:29:02.781Z|I-OCEAN7-304-0616641|  25.66  14.296  39.624  32.593 1502.0249 00:19:48.15M
2017-10-09T17:29:07.847Z|I-OCEAN7-304-0616641|  25.66  14.296  39.713  32.675 1502.1199 00:19:53.22M
2017-10-09T17:29:12.909Z|I-OCEAN7-304-0616641|  25.72  14.296  39.761  32.718 1502.1722 00:19:58.28M
2017-10-09T17:29:17.977Z|I-OCEAN7-304-0616641|  25.72  14.296  39.729  32.689 1502.1377 00:20:03.34M
2017-10-09T17:29:23.038Z|I-OCEAN7-304-0616641|  25.65  14.296  39.680  32.644 1502.0835 00:20:08.41M
2017-10-09T17:29:28.105Z|I-OCEAN7-304-0616641|  25.65  14.295  39.747  32.706 1502.1553 00:20:13.47M
2017-10-09T17:29:33.167Z|I-OCEAN7-304-0616641|  25.71  14.295  39.757  32.715 1502.1663 00:20:18.53M
2017-10-09T17:29:38.233Z|I-OCEAN7-304-0616641|  25.69  14.295  39.758  32.716 1502.1671 00:20:23.60M
2017-10-09T17:29:43.298Z|I-OCEAN7-304-0616641|  25.69  14.296  39.794  32.749 1502.2063 00:20:28.66M
2017-10-09T17:29:48.361Z|I-OCEAN7-304-0616641|  25.69  14.296  39.787  32.743 1502.1992 00:20:33.72M
2017-10-09T17:29:53.475Z|I-OCEAN7-304-0616641|  25.68  14.295  39.787  32.743 1502.1982 00:20:38.79M
2017-10-09T17:29:58.493Z|I-OCEAN7-304-0616641|  25.68  14.295  39.776  32.733 1502.1863 00:20:43.90M