2017-10-09T17:27:01.226Z|I-OCEAN7-304-0616641|  25.62  14.297  39.802  32.755 1502.2179 00:17:46.58M
2017-10-09T17:27:06.292Z|I-OCEAN7-304-0616641|  25.62  14.298  39.823  32.774 1502.2418 00:17:51.65M
2017-10-09T17:27:11.354Z|I-OCEAN7-304-0616641|  25.67  14.297  39.846  32.795 1502.2662 00:17:56.71M
2017-10-09T17:27:16.420Z|I-OCEAN7-304-0616641|  25.67  14.297  39.798  32.751 1502.2148 00:18:01.77M
2017-10-09T17:27:21.484Z|I-OCEAN7-304-0616641|  25.67  14.297  39.721  32.681 1502.1316 00:18:06.84M
2017-10-09T17:27:26.550Z|I-OCEAN7-304-0616641|  25.67  14.297  39.714  32.674 1502.1232 00:18:11.90M
2017-10-09T17:27:31.615Z|I-OCEAN7-304-0616641|  25.62  14.297  39.810  32.763 1502.2253 00:18:16.96M
2017-10-09T17:27:36.678Z|I-OCEAN7-304-0616641|  25.62  14.297  39.802  32.755 1502.2173 00:18:22.05M
2017-10-09T17:27:41.747Z|I-OCEAN7-304-0616641|  25.62  14.297  39.830  32.781 1502.2483 00:18:27.11M
2017-10-09T17:27:46.809Z|I-OCEAN7-304-0616641|  25.60  14.297  39.725  32.685 1502.1351 00:18:32.18M
2017-10-09T17:27:51.872Z|I-OCEAN7-304-0616641|  25.64  14.297  39.789  32.743 1502.2042 00:18:37.24M
2017-10-09T17:27:56.936Z|I-OCEAN7-304-0616641|  25.63  14.297  39.759  32.716 1502.1716 00:18:42.30M