2017-10-09T17:25:04.997Z|I-OCEAN7-304-0616641|  25.60  14.293  39.755  32.715 1502.1584 00:15:50.35M
2017-10-09T17:25:10.061Z|I-OCEAN7-304-0616641|  25.60  14.294  39.731  32.693 1502.1328 00:15:55.42M
2017-10-09T17:25:15.127Z|I-OCEAN7-304-0616641|  25.61  14.294  39.687  32.652 1502.0857 00:16:00.48M
2017-10-09T17:25:20.190Z|I-OCEAN7-304-0616641|  25.61  14.294  39.666  32.633 1502.0643 00:16:05.54M
2017-10-09T17:25:25.255Z|I-OCEAN7-304-0616641|  25.61  14.295  39.674  32.640 1502.0739 00:16:10.60M
2017-10-09T17:25:30.321Z|I-OCEAN7-304-0616641|  25.61  14.292  39.689  32.656 1502.0848 00:16:15.67M
2017-10-09T17:25:35.387Z|I-OCEAN7-304-0616641|  25.61  14.293  39.690  32.655 1502.0886 00:16:20.73M
2017-10-09T17:25:40.450Z|I-OCEAN7-304-0616641|  25.61  14.294  39.644  32.613 1502.0399 00:16:25.80M
2017-10-09T17:25:45.515Z|I-OCEAN7-304-0616641|  25.62  14.294  39.634  32.603 1502.0304 00:16:30.86M
2017-10-09T17:25:50.628Z|I-OCEAN7-304-0616641|  25.62  14.294  39.587  32.560 1501.9806 00:16:35.93M
2017-10-09T17:25:55.647Z|I-OCEAN7-304-0616641|  25.62  14.295  39.563  32.538 1501.9559 00:16:41.06M