2017-10-09T17:22:02.927Z|I-OCEAN7-304-0616641|  25.57  14.300  39.612  32.578 1502.0194 00:12:48.27M
2017-10-09T17:22:07.990Z|I-OCEAN7-304-0616641|  25.57  14.297  39.660  32.626 1502.0632 00:12:53.34M
2017-10-09T17:22:13.055Z|I-OCEAN7-304-0616641|  25.57  14.296  39.639  32.607 1502.0393 00:12:58.40M
2017-10-09T17:22:18.120Z|I-OCEAN7-304-0616641|  25.57  14.296  39.678  32.643 1502.0802 00:13:03.46M
2017-10-09T17:22:23.186Z|I-OCEAN7-304-0616641|  25.60  14.295  39.672  32.638 1502.0737 00:13:08.53M
2017-10-09T17:22:28.251Z|I-OCEAN7-304-0616641|  25.61  14.295  39.634  32.603 1502.0317 00:13:13.59M
2017-10-09T17:22:33.312Z|I-OCEAN7-304-0616641|  25.58  14.295  39.716  32.679 1502.1188 00:13:18.66M
2017-10-09T17:22:38.378Z|I-OCEAN7-304-0616641|  25.60  14.294  39.716  32.679 1502.1188 00:13:23.72M
2017-10-09T17:22:43.444Z|I-OCEAN7-304-0616641|  25.60  14.294  39.727  32.689 1502.1298 00:13:28.78M
2017-10-09T17:22:48.508Z|I-OCEAN7-304-0616641|  25.58  14.294  39.730  32.692 1502.1333 00:13:33.85M
2017-10-09T17:22:53.572Z|I-OCEAN7-304-0616641|  25.58  14.294  39.630  32.600 1502.0260 00:13:38.91M
2017-10-09T17:22:58.635Z|I-OCEAN7-304-0616641|  25.58  14.294  39.604  32.576 1501.9977 00:13:43.97M