2017-10-09T17:20:01.371Z|I-OCEAN7-304-0616641|  25.56  14.296  39.630  32.599 1502.0288 00:10:46.70M
2017-10-09T17:20:06.437Z|I-OCEAN7-304-0616641|  25.55  14.295  39.707  32.669 1502.1105 00:10:51.77M
2017-10-09T17:20:11.501Z|I-OCEAN7-304-0616641|  25.53  14.295  39.647  32.615 1502.0458 00:10:56.83M
2017-10-09T17:20:16.567Z|I-OCEAN7-304-0616641|  25.53  14.295  39.574  32.548 1501.9666 00:11:01.90M
2017-10-09T17:20:21.631Z|I-OCEAN7-304-0616641|  25.55  14.295  39.568  32.542 1501.9600 00:11:06.96M
2017-10-09T17:20:26.694Z|I-OCEAN7-304-0616641|  25.59  14.295  39.567  32.542 1501.9591 00:11:12.04M
2017-10-09T17:20:31.760Z|I-OCEAN7-304-0616641|  25.59  14.294  39.684  32.649 1502.0844 00:11:17.11M
2017-10-09T17:20:36.825Z|I-OCEAN7-304-0616641|  25.59  14.294  39.604  32.576 1501.9982 00:11:22.17M
2017-10-09T17:20:41.887Z|I-OCEAN7-304-0616641|  25.59  14.294  39.687  32.652 1502.0879 00:11:27.23M
2017-10-09T17:20:46.956Z|I-OCEAN7-304-0616641|  25.59  14.295  39.688  32.653 1502.0884 00:11:32.30M
2017-10-09T17:20:52.021Z|I-OCEAN7-304-0616641|  25.61  14.295  39.668  32.634 1502.0681 00:11:37.36M
2017-10-09T17:20:57.085Z|I-OCEAN7-304-0616641|  25.55  14.295  39.587  32.560 1501.9814 00:11:42.43M