2017-10-09T17:16:03.325Z|I-OCEAN7-304-0616641|  25.48  14.295  39.632  32.602 1502.0278 00:06:48.65M
2017-10-09T17:16:08.392Z|I-OCEAN7-304-0616641|  25.48  14.295  39.632  32.601 1502.0273 00:06:53.71M
2017-10-09T17:16:13.456Z|I-OCEAN7-304-0616641|  25.50  14.295  39.653  32.621 1502.0514 00:06:58.78M
2017-10-09T17:16:18.519Z|I-OCEAN7-304-0616641|  25.50  14.295  39.646  32.614 1502.0435 00:07:03.84M
2017-10-09T17:16:23.586Z|I-OCEAN7-304-0616641|  25.50  14.295  39.632  32.601 1502.0272 00:07:08.90M
2017-10-09T17:16:28.650Z|I-OCEAN7-304-0616641|  25.50  14.295  39.631  32.601 1502.0264 00:07:13.97M
2017-10-09T17:16:33.715Z|I-OCEAN7-304-0616641|  25.49  14.295  39.713  32.676 1502.1149 00:07:19.05M
2017-10-09T17:16:38.782Z|I-OCEAN7-304-0616641|  25.48  14.295  39.757  32.715 1502.1622 00:07:24.11M
2017-10-09T17:16:43.847Z|I-OCEAN7-304-0616641|  25.48  14.295  39.728  32.689 1502.1315 00:07:29.18M
2017-10-09T17:16:48.907Z|I-OCEAN7-304-0616641|  25.48  14.296  39.687  32.651 1502.0887 00:07:34.24M
2017-10-09T17:16:53.971Z|I-OCEAN7-304-0616641|  25.52  14.296  39.687  32.651 1502.0895 00:07:39.30M
2017-10-09T17:16:59.040Z|I-OCEAN7-304-0616641|  25.51  14.296  39.676  32.641 1502.0771 00:07:44.37M