2017-10-09T17:14:02.034Z|I-OCEAN7-304-0616641|  25.48  14.294  39.544  32.521 1501.9314 00:04:47.36M
2017-10-09T17:14:07.099Z|I-OCEAN7-304-0616641|  25.48  14.294  39.517  32.496 1501.9015 00:04:52.42M
2017-10-09T17:14:12.163Z|I-OCEAN7-304-0616641|  25.44  14.294  39.571  32.547 1501.9597 00:04:57.48M
2017-10-09T17:14:17.227Z|I-OCEAN7-304-0616641|  25.49  14.294  39.856  32.807 1502.2655 00:05:02.55M
2017-10-09T17:14:22.293Z|I-OCEAN7-304-0616641|  25.49  14.294  39.773  32.732 1502.1770 00:05:07.61M
2017-10-09T17:14:27.358Z|I-OCEAN7-304-0616641|  25.49  14.294  39.724  32.687 1502.1241 00:05:12.67M
2017-10-09T17:14:32.422Z|I-OCEAN7-304-0616641|  25.51  14.294  39.688  32.653 1502.0862 00:05:17.74M
2017-10-09T17:14:37.488Z|I-OCEAN7-304-0616641|  25.51  14.294  39.679  32.645 1502.0773 00:05:22.80M
2017-10-09T17:14:42.550Z|I-OCEAN7-304-0616641|  25.49  14.294  39.762  32.721 1502.1665 00:05:27.87M
2017-10-09T17:14:47.616Z|I-OCEAN7-304-0616641|  25.48  14.295  39.867  32.817 1502.2794 00:05:32.93M
2017-10-09T17:14:52.421Z|I-OCEAN7-304-0616641|  25.48  14.295  39.911  32.857 1502.3265 00:05:38.01M
2017-10-09T17:14:57.486Z|I-OCEAN7-304-0616641|  25.48  14.295  39.782  32.739 1502.1888 00:05:42.80M