2017-10-09T17:09:04.255Z|I-OCEAN7-304-0616641|  25.44  14.293  39.637  32.607 1502.0294 23:59:49.56M
2017-10-09T17:09:09.318Z|I-OCEAN7-304-0616641|  25.44  14.294  39.571  32.546 1501.9583 23:59:54.62M
2017-10-09T17:09:14.386Z|I-OCEAN7-304-0616641|  25.44  14.294  39.656  32.624 1502.0502 23:59:59.68M
2017-10-09T17:09:19.450Z|I-OCEAN7-304-0616641|  25.37  14.294  39.563  32.539 1501.9500 00:00:04.75M
2017-10-09T17:09:24.514Z|I-OCEAN7-304-0616641|  25.37  14.294  39.420  32.407 1501.7964 00:00:09.81M
2017-10-09T17:09:29.578Z|I-OCEAN7-304-0616641|  25.41  14.294  39.420  32.407 1501.7969 00:00:14.87M
2017-10-09T17:09:34.643Z|I-OCEAN7-304-0616641|  25.41  14.294  39.254  32.256 1501.6190 00:00:19.94M
2017-10-09T17:09:39.709Z|I-OCEAN7-304-0616641|  25.41  14.294  39.183  32.191 1501.5428 00:00:25.02M
2017-10-09T17:09:44.774Z|I-OCEAN7-304-0616641|  25.41  14.294  39.085  32.101 1501.4384 00:00:30.09M
2017-10-09T17:09:49.838Z|I-OCEAN7-304-0616641|  25.41  14.294  38.999  32.023 1501.3467 00:00:35.15M
2017-10-09T17:09:54.903Z|I-OCEAN7-304-0616641|  25.41  14.294  38.908  31.939 1501.2482 00:00:40.21M
2017-10-09T17:09:59.966Z|I-OCEAN7-304-0616641|  25.41  14.294  38.946  31.974 1501.2893 00:00:45.28M