2017-10-09T17:07:02.701Z|I-OCEAN7-304-0616641|  25.41  14.292  39.817  32.773 1502.2191 23:57:48.01M
2017-10-09T17:07:07.767Z|I-OCEAN7-304-0616641|  25.40  14.292  39.794  32.753 1502.1945 23:57:53.07M
2017-10-09T17:07:12.831Z|I-OCEAN7-304-0616641|  25.40  14.292  39.784  32.744 1502.1829 23:57:58.14M
2017-10-09T17:07:17.896Z|I-OCEAN7-304-0616641|  25.40  14.292  39.824  32.781 1502.2257 23:58:03.20M
2017-10-09T17:07:22.960Z|I-OCEAN7-304-0616641|  25.35  14.292  39.830  32.786 1502.2310 23:58:08.26M
2017-10-09T17:07:28.026Z|I-OCEAN7-304-0616641|  25.34  14.292  39.812  32.769 1502.2112 23:58:13.33M
2017-10-09T17:07:33.089Z|I-OCEAN7-304-0616641|  25.35  14.292  39.734  32.698 1502.1277 23:58:18.39M
2017-10-09T17:07:38.155Z|I-OCEAN7-304-0616641|  25.34  14.291  39.882  32.834 1502.2860 23:58:23.45M
2017-10-09T17:07:43.219Z|I-OCEAN7-304-0616641|  25.34  14.291  39.755  32.718 1502.1495 23:58:28.52M
2017-10-09T17:07:48.284Z|I-OCEAN7-304-0616641|  25.34  14.291  39.733  32.697 1502.1262 23:58:33.58M
2017-10-09T17:07:53.349Z|I-OCEAN7-304-0616641|  25.34  14.292  39.776  32.736 1502.1725 23:58:38.64M
2017-10-09T17:07:58.410Z|I-OCEAN7-304-0616641|  25.34  14.292  39.813  32.770 1502.2129 23:58:43.71M