2017-10-09T17:05:01.408Z|I-OCEAN7-304-0616641|  25.31  14.296  39.743  32.702 1502.1469 23:55:46.69M
2017-10-09T17:05:06.473Z|I-OCEAN7-304-0616641|  25.31  14.296  39.783  32.739 1502.1890 23:55:51.76M
2017-10-09T17:05:11.536Z|I-OCEAN7-304-0616641|  25.31  14.296  39.753  32.712 1502.1565 23:55:56.82M
2017-10-09T17:05:16.599Z|I-OCEAN7-304-0616641|  25.31  14.296  39.753  32.712 1502.1563 23:56:01.88M
2017-10-09T17:05:21.669Z|I-OCEAN7-304-0616641|  25.31  14.295  39.745  32.705 1502.1476 23:56:06.94M
2017-10-09T17:05:26.733Z|I-OCEAN7-304-0616641|  25.25  14.290  39.745  32.709 1502.1351 23:56:12.03M
2017-10-09T17:05:31.797Z|I-OCEAN7-304-0616641|  25.31  14.290  39.745  32.709 1502.1350 23:56:17.10M
2017-10-09T17:05:36.861Z|I-OCEAN7-304-0616641|  25.29  14.290  39.725  32.691 1502.1125 23:56:22.16M
2017-10-09T17:05:41.927Z|I-OCEAN7-304-0616641|  25.30  14.289  39.785  32.747 1502.1766 23:56:27.22M
2017-10-09T17:05:46.990Z|I-OCEAN7-304-0616641|  25.30  14.289  39.744  32.709 1502.1323 23:56:32.29M
2017-10-09T17:05:52.056Z|I-OCEAN7-304-0616641|  25.30  14.289  39.792  32.753 1502.1833 23:56:37.35M
2017-10-09T17:05:57.119Z|I-OCEAN7-304-0616641|  25.31  14.289  39.716  32.684 1502.1021 23:56:42.41M