2017-10-09T17:03:04.918Z|I-OCEAN7-304-0616641|  25.29  14.294  39.650  32.618 1502.0417 23:53:50.21M
2017-10-09T17:03:09.984Z|I-OCEAN7-304-0616641|  25.26  14.294  39.650  32.619 1502.0408 23:53:55.27M
2017-10-09T17:03:15.048Z|I-OCEAN7-304-0616641|  25.26  14.293  39.608  32.581 1501.9941 23:54:00.34M
2017-10-09T17:03:20.114Z|I-OCEAN7-304-0616641|  25.26  14.293  39.599  32.573 1501.9836 23:54:05.40M
2017-10-09T17:03:25.177Z|I-OCEAN7-304-0616641|  25.26  14.292  39.633  32.604 1502.0195 23:54:10.46M
2017-10-09T17:03:30.243Z|I-OCEAN7-304-0616641|  25.26  14.292  39.600  32.574 1501.9845 23:54:15.52M
2017-10-09T17:03:35.307Z|I-OCEAN7-304-0616641|  25.29  14.293  39.641  32.611 1502.0298 23:54:20.59M
2017-10-09T17:03:40.370Z|I-OCEAN7-304-0616641|  25.29  14.293  39.784  32.742 1502.1851 23:54:25.65M
2017-10-09T17:03:45.438Z|I-OCEAN7-304-0616641|  25.29  14.294  39.762  32.722 1502.1616 23:54:30.72M
2017-10-09T17:03:50.502Z|I-OCEAN7-304-0616641|  25.29  14.294  39.773  32.732 1502.1733 23:54:35.78M
2017-10-09T17:03:55.564Z|I-OCEAN7-304-0616641|  25.30  14.294  39.743  32.704 1502.1410 23:54:40.84M