2017-10-09T17:01:03.363Z|I-OCEAN7-304-0616641|  25.25  14.292  39.728  32.692 1502.1219 23:51:48.64M
2017-10-09T17:01:08.429Z|I-OCEAN7-304-0616641|  25.25  14.292  39.687  32.655 1502.0770 23:51:53.70M
2017-10-09T17:01:13.493Z|I-OCEAN7-304-0616641|  25.22  14.292  39.678  32.646 1502.0667 23:51:58.76M
2017-10-09T17:01:18.559Z|I-OCEAN7-304-0616641|  25.22  14.292  39.679  32.647 1502.0675 23:52:03.83M
2017-10-09T17:01:23.625Z|I-OCEAN7-304-0616641|  25.26  14.292  39.646  32.617 1502.0334 23:52:08.89M
2017-10-09T17:01:28.690Z|I-OCEAN7-304-0616641|  25.24  14.293  39.673  32.641 1502.0626 23:52:13.96M
2017-10-09T17:01:33.754Z|I-OCEAN7-304-0616641|  25.24  14.293  39.795  32.752 1502.1947 23:52:19.04M
2017-10-09T17:01:38.819Z|I-OCEAN7-304-0616641|  25.21  14.293  39.795  32.752 1502.1947 23:52:24.10M
2017-10-09T17:01:43.881Z|I-OCEAN7-304-0616641|  25.21  14.294  39.688  32.653 1502.0803 23:52:29.17M
2017-10-09T17:01:48.950Z|I-OCEAN7-304-0616641|  25.21  14.294  39.711  32.675 1502.1055 23:52:34.23M
2017-10-09T17:01:54.013Z|I-OCEAN7-304-0616641|  25.30  14.294  39.612  32.584 1502.0010 23:52:39.30M
2017-10-09T17:01:59.076Z|I-OCEAN7-304-0616641|  25.29  14.294  39.666  32.633 1502.0585 23:52:44.36M