2017-10-09T16:56:00.262Z|I-OCEAN7-304-0616641|  25.18  14.291  39.768  32.730 1502.1605 23:46:45.52M
2017-10-09T16:56:05.324Z|I-OCEAN7-304-0616641|  25.18  14.291  39.825  32.782 1502.2212 23:46:50.58M
2017-10-09T16:56:10.392Z|I-OCEAN7-304-0616641|  25.18  14.291  39.767  32.728 1502.1597 23:46:55.64M
2017-10-09T16:56:15.456Z|I-OCEAN7-304-0616641|  25.18  14.291  39.731  32.695 1502.1211 23:47:00.71M
2017-10-09T16:56:20.521Z|I-OCEAN7-304-0616641|  25.18  14.291  39.708  32.674 1502.0963 23:47:05.77M
2017-10-09T16:56:25.585Z|I-OCEAN7-304-0616641|  25.18  14.291  39.621  32.595 1502.0028 23:47:10.84M
2017-10-09T16:56:30.653Z|I-OCEAN7-304-0616641|  25.19  14.291  39.562  32.541 1501.9399 23:47:15.90M
2017-10-09T16:56:35.716Z|I-OCEAN7-304-0616641|  25.23  14.291  39.612  32.586 1501.9935 23:47:20.97M
2017-10-09T16:56:40.779Z|I-OCEAN7-304-0616641|  25.21  14.291  39.646  32.617 1502.0303 23:47:26.05M
2017-10-09T16:56:45.845Z|I-OCEAN7-304-0616641|  25.20  14.291  39.578  32.555 1501.9565 23:47:31.11M
2017-10-09T16:56:50.908Z|I-OCEAN7-304-0616641|  25.20  14.291  39.648  32.620 1502.0315 23:47:36.18M
2017-10-09T16:56:55.715Z|I-OCEAN7-304-0616641|  25.20  14.291  39.649  32.620 1502.0321 23:47:41.24M