2017-10-09T16:54:04.035Z|I-OCEAN7-304-0616641|  25.18  14.294  39.629  32.599 1502.0168 23:44:49.29M
2017-10-09T16:54:09.097Z|I-OCEAN7-304-0616641|  25.17  14.293  39.723  32.687 1502.1177 23:44:54.35M
2017-10-09T16:54:14.162Z|I-OCEAN7-304-0616641|  25.17  14.293  39.674  32.641 1502.0642 23:44:59.42M
2017-10-09T16:54:19.227Z|I-OCEAN7-304-0616641|  25.17  14.293  39.651  32.620 1502.0396 23:45:04.48M
2017-10-09T16:54:24.294Z|I-OCEAN7-304-0616641|  25.14  14.293  39.701  32.666 1502.0927 23:45:09.54M
2017-10-09T16:54:29.357Z|I-OCEAN7-304-0616641|  25.15  14.293  39.725  32.688 1502.1185 23:45:14.61M
2017-10-09T16:54:34.421Z|I-OCEAN7-304-0616641|  25.15  14.293  39.756  32.717 1502.1515 23:45:19.67M
2017-10-09T16:54:39.486Z|I-OCEAN7-304-0616641|  25.15  14.293  39.706  32.671 1502.0967 23:45:24.73M
2017-10-09T16:54:44.551Z|I-OCEAN7-304-0616641|  25.15  14.292  39.729  32.693 1502.1212 23:45:29.80M
2017-10-09T16:54:49.617Z|I-OCEAN7-304-0616641|  25.15  14.292  39.692  32.659 1502.0802 23:45:34.86M
2017-10-09T16:54:54.680Z|I-OCEAN7-304-0616641|  25.15  14.292  39.635  32.607 1502.0188 23:45:39.93M
2017-10-09T16:54:59.743Z|I-OCEAN7-304-0616641|  25.15  14.292  39.826  32.782 1502.2234 23:45:45.01M