2017-10-09T16:50:01.965Z|I-OCEAN7-304-0616641|  25.05  14.294  39.803  32.759 1502.2018 23:40:47.21M
2017-10-09T16:50:07.031Z|I-OCEAN7-304-0616641|  25.05  14.294  39.763  32.723 1502.1584 23:40:52.27M
2017-10-09T16:50:12.098Z|I-OCEAN7-304-0616641|  25.04  14.293  39.752  32.713 1502.1464 23:40:57.34M
2017-10-09T16:50:16.902Z|I-OCEAN7-304-0616641|  25.07  14.293  39.698  32.664 1502.0883 23:41:02.40M
2017-10-09T16:50:21.967Z|I-OCEAN7-304-0616641|  25.08  14.293  39.728  32.691 1502.1205 23:41:07.21M
2017-10-09T16:50:27.031Z|I-OCEAN7-304-0616641|  25.08  14.293  39.827  32.782 1502.2269 23:41:12.28M
2017-10-09T16:50:32.096Z|I-OCEAN7-304-0616641|  25.09  14.293  39.915  32.862 1502.3208 23:41:17.34M
2017-10-09T16:50:37.162Z|I-OCEAN7-304-0616641|  25.09  14.295  39.779  32.735 1502.1797 23:41:22.40M
2017-10-09T16:50:42.225Z|I-OCEAN7-304-0616641|  25.13  14.295  39.836  32.789 1502.2427 23:41:27.47M
2017-10-09T16:50:47.289Z|I-OCEAN7-304-0616641|  25.13  14.296  39.800  32.755 1502.2036 23:41:32.53M
2017-10-09T16:50:52.355Z|I-OCEAN7-304-0616641|  25.13  14.296  39.919  32.864 1502.3319 23:41:37.59M
2017-10-09T16:50:57.158Z|I-OCEAN7-304-0616641|  25.13  14.296  39.865  32.814 1502.2748 23:41:42.66M