2017-10-09T16:48:01.195Z|I-OCEAN7-304-0616641|  25.06  14.295  39.693  32.658 1502.0864 23:38:46.68M
2017-10-09T16:48:06.261Z|I-OCEAN7-304-0616641|  25.07  14.295  39.735  32.696 1502.1318 23:38:51.49M
2017-10-09T16:48:11.324Z|I-OCEAN7-304-0616641|  25.07  14.295  39.713  32.676 1502.1079 23:38:56.56M
2017-10-09T16:48:16.387Z|I-OCEAN7-304-0616641|  25.05  14.295  39.713  32.676 1502.1073 23:39:01.62M
2017-10-09T16:48:21.455Z|I-OCEAN7-304-0616641|  25.04  14.295  39.717  32.680 1502.1115 23:39:06.68M
2017-10-09T16:48:26.519Z|I-OCEAN7-304-0616641|  25.04  14.296  39.696  32.659 1502.0914 23:39:11.75M
2017-10-09T16:48:31.323Z|I-OCEAN7-304-0616641|  25.04  14.296  39.607  32.577 1501.9957 23:39:16.81M
2017-10-09T16:48:36.386Z|I-OCEAN7-304-0616641|  25.04  14.296  39.617  32.587 1502.0072 23:39:21.62M
2017-10-09T16:48:41.451Z|I-OCEAN7-304-0616641|  25.05  14.296  39.635  32.604 1502.0261 23:39:26.68M
2017-10-09T16:48:46.518Z|I-OCEAN7-304-0616641|  25.06  14.296  39.636  32.604 1502.0272 23:39:31.74M
2017-10-09T16:48:51.582Z|I-OCEAN7-304-0616641|  25.05  14.296  39.687  32.650 1502.0823 23:39:36.81M
2017-10-09T16:48:56.645Z|I-OCEAN7-304-0616641|  25.05  14.296  39.642  32.610 1502.0349 23:39:41.87M