2017-10-09T16:39:00.049Z|I-OCEAN7-304-0616641|  24.88  14.293  39.706  32.672 1502.0925 23:29:45.25M
2017-10-09T16:39:05.113Z|I-OCEAN7-304-0616641|  24.87  14.293  39.706  32.671 1502.0923 23:29:50.32M
2017-10-09T16:39:10.177Z|I-OCEAN7-304-0616641|  24.86  14.293  39.694  32.660 1502.0798 23:29:55.38M
2017-10-09T16:39:15.244Z|I-OCEAN7-304-0616641|  24.86  14.293  39.649  32.618 1502.0319 23:30:00.44M
2017-10-09T16:39:20.309Z|I-OCEAN7-304-0616641|  24.89  14.293  39.656  32.625 1502.0405 23:30:05.51M
2017-10-09T16:39:25.373Z|I-OCEAN7-304-0616641|  24.89  14.294  39.671  32.638 1502.0571 23:30:10.57M
2017-10-09T16:39:30.438Z|I-OCEAN7-304-0616641|  24.89  14.294  39.761  32.721 1502.1548 23:30:15.64M
2017-10-09T16:39:35.502Z|I-OCEAN7-304-0616641|  24.89  14.294  39.700  32.665 1502.0894 23:30:20.70M
2017-10-09T16:39:40.567Z|I-OCEAN7-304-0616641|  24.88  14.294  39.700  32.664 1502.0891 23:30:25.76M
2017-10-09T16:39:45.630Z|I-OCEAN7-304-0616641|  24.87  14.294  39.690  32.655 1502.0786 23:30:30.83M
2017-10-09T16:39:50.694Z|I-OCEAN7-304-0616641|  24.89  14.294  39.688  32.653 1502.0773 23:30:35.89M
2017-10-09T16:39:55.760Z|I-OCEAN7-304-0616641|  24.89  14.295  39.686  32.651 1502.0752 23:30:40.95M