2017-10-09T16:35:03.306Z|I-OCEAN7-304-0616641|  24.81  14.294  39.681  32.648 1502.0667 23:25:48.50M
2017-10-09T16:35:08.372Z|I-OCEAN7-304-0616641|  24.81  14.293  39.681  32.648 1502.0662 23:25:53.56M
2017-10-09T16:35:13.176Z|I-OCEAN7-304-0616641|  24.81  14.293  39.681  32.648 1502.0653 23:25:58.62M
2017-10-09T16:35:18.242Z|I-OCEAN7-304-0616641|  24.81  14.293  39.680  32.647 1502.0638 23:26:03.43M
2017-10-09T16:35:23.307Z|I-OCEAN7-304-0616641|  24.81  14.293  39.645  32.615 1502.0264 23:26:08.49M
2017-10-09T16:35:28.373Z|I-OCEAN7-304-0616641|  24.79  14.293  39.645  32.615 1502.0266 23:26:13.56M
2017-10-09T16:35:33.435Z|I-OCEAN7-304-0616641|  24.78  14.293  39.681  32.648 1502.0657 23:26:18.62M
2017-10-09T16:35:38.501Z|I-OCEAN7-304-0616641|  24.81  14.293  39.724  32.687 1502.1123 23:26:23.69M
2017-10-09T16:35:43.568Z|I-OCEAN7-304-0616641|  24.81  14.293  39.695  32.661 1502.0811 23:26:28.75M
2017-10-09T16:35:48.632Z|I-OCEAN7-304-0616641|  24.81  14.293  39.654  32.623 1502.0367 23:26:33.81M
2017-10-09T16:35:53.695Z|I-OCEAN7-304-0616641|  24.82  14.293  39.618  32.590 1501.9990 23:26:38.88M
2017-10-09T16:35:58.760Z|I-OCEAN7-304-0616641|  24.85  14.296  39.662  32.628 1502.0525 23:26:43.94M