2017-10-09T16:30:04.752Z|I-OCEAN7-304-0616641|  24.75  14.291  39.769  32.730 1502.1550 23:20:49.91M
2017-10-09T16:30:09.815Z|I-OCEAN7-304-0616641|  24.72  14.291  39.741  32.704 1502.1243 23:20:55.00M
2017-10-09T16:30:14.879Z|I-OCEAN7-304-0616641|  24.72  14.291  39.692  32.659 1502.0720 23:21:00.06M
2017-10-09T16:30:19.942Z|I-OCEAN7-304-0616641|  24.74  14.292  39.698  32.665 1502.0789 23:21:05.12M
2017-10-09T16:30:25.008Z|I-OCEAN7-304-0616641|  24.74  14.292  39.698  32.665 1502.0790 23:21:10.18M
2017-10-09T16:30:30.073Z|I-OCEAN7-304-0616641|  24.75  14.292  39.736  32.700 1502.1204 23:21:15.25M
2017-10-09T16:30:35.138Z|I-OCEAN7-304-0616641|  24.75  14.291  39.706  32.672 1502.0868 23:21:20.31M
2017-10-09T16:30:40.201Z|I-OCEAN7-304-0616641|  24.76  14.292  39.706  32.672 1502.0876 23:21:25.38M
2017-10-09T16:30:45.267Z|I-OCEAN7-304-0616641|  24.76  14.292  39.715  32.680 1502.0983 23:21:30.44M
2017-10-09T16:30:50.423Z|I-OCEAN7-304-0616641|  24.76  14.292  39.697  32.663 1502.0795 23:21:35.50M
2017-10-09T16:30:55.395Z|I-OCEAN7-304-0616641|  24.76  14.292  39.696  32.663 1502.0796 23:21:40.66M