2017-10-09T16:26:02.162Z|I-OCEAN7-304-0616641|  24.67  14.292  39.671  32.639 1502.0500 23:16:47.32M
2017-10-09T16:26:07.227Z|I-OCEAN7-304-0616641|  24.67  14.292  39.704  32.670 1502.0857 23:16:52.38M
2017-10-09T16:26:12.291Z|I-OCEAN7-304-0616641|  24.67  14.292  39.713  32.678 1502.0950 23:16:57.45M
2017-10-09T16:26:17.357Z|I-OCEAN7-304-0616641|  24.67  14.292  39.715  32.680 1502.0973 23:17:02.51M
2017-10-09T16:26:22.424Z|I-OCEAN7-304-0616641|  24.67  14.292  39.707  32.672 1502.0894 23:17:07.58M
2017-10-09T16:26:27.487Z|I-OCEAN7-304-0616641|  24.63  14.293  39.707  32.672 1502.0889 23:17:12.64M
2017-10-09T16:26:32.551Z|I-OCEAN7-304-0616641|  24.65  14.293  39.707  32.672 1502.0898 23:17:17.70M
2017-10-09T16:26:37.615Z|I-OCEAN7-304-0616641|  24.70  14.293  39.665  32.634 1502.0460 23:17:22.77M
2017-10-09T16:26:42.683Z|I-OCEAN7-304-0616641|  24.70  14.293  39.665  32.633 1502.0455 23:17:27.83M
2017-10-09T16:26:47.746Z|I-OCEAN7-304-0616641|  24.70  14.293  39.693  32.659 1502.0760 23:17:32.90M
2017-10-09T16:26:52.811Z|I-OCEAN7-304-0616641|  24.71  14.293  39.701  32.667 1502.0848 23:17:37.96M
2017-10-09T16:26:57.875Z|I-OCEAN7-304-0616641|  24.69  14.293  39.739  32.701 1502.1263 23:17:43.04M