2017-10-09T16:24:00.871Z|I-OCEAN7-304-0616641|  24.62  14.293  39.701  32.666 1502.0829 23:14:46.02M
2017-10-09T16:24:05.936Z|I-OCEAN7-304-0616641|  24.66  14.292  39.836  32.791 1502.2274 23:14:51.09M
2017-10-09T16:24:11.000Z|I-OCEAN7-304-0616641|  24.65  14.294  39.827  32.782 1502.2214 23:14:56.16M
2017-10-09T16:24:16.065Z|I-OCEAN7-304-0616641|  24.67  14.294  39.810  32.765 1502.2029 23:15:01.22M
2017-10-09T16:24:21.131Z|I-OCEAN7-304-0616641|  24.63  14.294  39.755  32.715 1502.1442 23:15:06.28M
2017-10-09T16:24:26.193Z|I-OCEAN7-304-0616641|  24.64  14.294  39.632  32.602 1502.0129 23:15:11.35M
2017-10-09T16:24:31.257Z|I-OCEAN7-304-0616641|  24.65  14.294  39.724  32.686 1502.1116 23:15:16.41M
2017-10-09T16:24:36.325Z|I-OCEAN7-304-0616641|  24.65  14.295  39.760  32.719 1502.1504 23:15:21.47M
2017-10-09T16:24:41.388Z|I-OCEAN7-304-0616641|  24.65  14.295  39.718  32.680 1502.1061 23:15:26.54M
2017-10-09T16:24:46.451Z|I-OCEAN7-304-0616641|  24.65  14.295  39.677  32.642 1502.0627 23:15:31.60M
2017-10-09T16:24:51.519Z|I-OCEAN7-304-0616641|  24.65  14.295  39.670  32.637 1502.0557 23:15:36.66M
2017-10-09T16:24:56.583Z|I-OCEAN7-304-0616641|  24.67  14.294  39.613  32.584 1501.9933 23:15:41.73M