2017-10-09T16:19:02.832Z|I-OCEAN7-304-0616641|  24.58  14.294  39.717  32.681 1502.1023 23:09:47.95M
2017-10-09T16:19:07.898Z|I-OCEAN7-304-0616641|  24.58  14.294  39.865  32.817 1502.2609 23:09:53.04M
2017-10-09T16:19:12.963Z|I-OCEAN7-304-0616641|  24.58  14.294  39.778  32.736 1502.1683 23:09:58.10M
2017-10-09T16:19:18.027Z|I-OCEAN7-304-0616641|  24.56  14.294  39.884  32.833 1502.2815 23:10:03.17M
2017-10-09T16:19:23.093Z|I-OCEAN7-304-0616641|  24.59  14.294  39.854  32.806 1502.2505 23:10:08.23M
2017-10-09T16:19:28.156Z|I-OCEAN7-304-0616641|  24.58  14.294  39.781  32.738 1502.1715 23:10:13.29M
2017-10-09T16:19:33.220Z|I-OCEAN7-304-0616641|  24.58  14.294  39.753  32.713 1502.1417 23:10:18.36M
2017-10-09T16:19:38.289Z|I-OCEAN7-304-0616641|  24.60  14.297  39.754  32.711 1502.1488 23:10:23.42M
2017-10-09T16:19:43.351Z|I-OCEAN7-304-0616641|  24.57  14.296  39.873  32.822 1502.2749 23:10:28.49M
2017-10-09T16:19:48.413Z|I-OCEAN7-304-0616641|  24.57  14.296  39.815  32.769 1502.2113 23:10:33.55M
2017-10-09T16:19:53.482Z|I-OCEAN7-304-0616641|  24.57  14.295  39.774  32.732 1502.1655 23:10:38.61M
2017-10-09T16:19:58.547Z|I-OCEAN7-304-0616641|  24.62  14.294  39.702  32.667 1502.0874 23:10:43.68M