2017-10-09T16:17:01.540Z|I-OCEAN7-304-0616641|  24.52  14.292  39.765  32.726 1502.1495 23:07:46.66M
2017-10-09T16:17:06.604Z|I-OCEAN7-304-0616641|  24.50  14.293  39.809  32.766 1502.1967 23:07:51.72M
2017-10-09T16:17:11.667Z|I-OCEAN7-304-0616641|  24.50  14.293  39.862  32.814 1502.2546 23:07:56.79M
2017-10-09T16:17:16.734Z|I-OCEAN7-304-0616641|  24.53  14.293  39.852  32.805 1502.2445 23:08:01.85M
2017-10-09T16:17:21.794Z|I-OCEAN7-304-0616641|  24.50  14.293  39.851  32.804 1502.2422 23:08:06.91M
2017-10-09T16:17:26.862Z|I-OCEAN7-304-0616641|  24.49  14.293  39.850  32.804 1502.2413 23:08:12.97M
2017-10-09T16:17:31.930Z|I-OCEAN7-304-0616641|  24.49  14.292  39.827  32.783 1502.2159 23:08:17.06M
2017-10-09T16:17:36.990Z|I-OCEAN7-304-0616641|  24.44  14.292  39.799  32.757 1502.1841 23:08:22.13M
2017-10-09T16:17:42.058Z|I-OCEAN7-304-0616641|  24.45  14.292  39.793  32.751 1502.1774 23:08:27.19M
2017-10-09T16:17:47.121Z|I-OCEAN7-304-0616641|  24.48  14.292  39.779  32.739 1502.1627 23:08:32.25M
2017-10-09T16:17:52.187Z|I-OCEAN7-304-0616641|  24.48  14.292  39.850  32.804 1502.2397 23:08:37.32M
2017-10-09T16:17:57.252Z|I-OCEAN7-304-0616641|  24.48  14.292  39.820  32.776 1502.2069 23:08:42.38M