2017-10-09T16:13:03.756Z|I-OCEAN7-304-0616641|  24.51  14.293  39.674  32.642 1502.0521 23:03:48.86M
2017-10-09T16:13:08.822Z|I-OCEAN7-304-0616641|  24.50  14.292  39.674  32.643 1502.0518 23:03:53.92M
2017-10-09T16:13:13.888Z|I-OCEAN7-304-0616641|  24.50  14.292  39.718  32.683 1502.0983 23:03:59.01M
2017-10-09T16:13:18.952Z|I-OCEAN7-304-0616641|  24.50  14.292  39.669  32.638 1502.0442 23:04:04.07M
2017-10-09T16:13:24.017Z|I-OCEAN7-304-0616641|  24.49  14.292  39.676  32.645 1502.0518 23:04:09.13M
2017-10-09T16:13:29.082Z|I-OCEAN7-304-0616641|  24.50  14.292  39.712  32.678 1502.0912 23:04:14.20M
2017-10-09T16:13:34.146Z|I-OCEAN7-304-0616641|  24.50  14.292  39.712  32.678 1502.0909 23:04:19.26M
2017-10-09T16:13:39.211Z|I-OCEAN7-304-0616641|  24.44  14.292  39.705  32.671 1502.0826 23:04:24.33M
2017-10-09T16:13:44.276Z|I-OCEAN7-304-0616641|  24.44  14.292  39.709  32.675 1502.0870 23:04:29.39M
2017-10-09T16:13:49.339Z|I-OCEAN7-304-0616641|  24.45  14.292  39.708  32.673 1502.0856 23:04:34.45M
2017-10-09T16:13:54.402Z|I-OCEAN7-304-0616641|  24.45  14.292  39.705  32.671 1502.0844 23:04:39.52M
2017-10-09T16:13:59.471Z|I-OCEAN7-304-0616641|  24.45  14.293  39.706  32.672 1502.0859 23:04:44.58M