2017-10-09T16:11:02.204Z|I-OCEAN7-304-0616641|  24.46  14.293  39.754  32.715 1502.1373 23:01:47.31M
2017-10-09T16:11:07.270Z|I-OCEAN7-304-0616641|  24.45  14.293  39.692  32.658 1502.0706 23:01:52.37M
2017-10-09T16:11:12.334Z|I-OCEAN7-304-0616641|  24.49  14.293  39.701  32.667 1502.0812 23:01:57.44M
2017-10-09T16:11:17.401Z|I-OCEAN7-304-0616641|  24.45  14.293  39.702  32.668 1502.0814 23:02:02.50M
2017-10-09T16:11:22.465Z|I-OCEAN7-304-0616641|  24.43  14.291  39.745  32.709 1502.1233 23:02:07.57M
2017-10-09T16:11:27.526Z|I-OCEAN7-304-0616641|  24.43  14.291  39.716  32.682 1502.0917 23:02:12.63M
2017-10-09T16:11:32.593Z|I-OCEAN7-304-0616641|  24.43  14.291  39.716  32.682 1502.0909 23:02:17.69M
2017-10-09T16:11:37.657Z|I-OCEAN7-304-0616641|  24.45  14.291  39.702  32.669 1502.0769 23:02:22.76M
2017-10-09T16:11:42.722Z|I-OCEAN7-304-0616641|  24.45  14.291  39.733  32.698 1502.1110 23:02:27.82M
2017-10-09T16:11:47.788Z|I-OCEAN7-304-0616641|  24.45  14.291  39.711  32.678 1502.0878 23:02:32.88M
2017-10-09T16:11:52.853Z|I-OCEAN7-304-0616641|  24.45  14.291  39.718  32.684 1502.0953 23:02:37.95M
2017-10-09T16:11:57.917Z|I-OCEAN7-304-0616641|  24.42  14.291  39.586  32.563 1501.9534 23:02:43.03M