2017-10-09T16:04:02.353Z|I-OCEAN7-304-0616641|  24.30  14.290  39.841  32.798 1502.2211 22:54:47.43M
2017-10-09T16:04:07.420Z|I-OCEAN7-304-0616641|  24.30  14.290  39.840  32.797 1502.2214 22:54:52.50M
2017-10-09T16:04:12.482Z|I-OCEAN7-304-0616641|  24.31  14.290  39.771  32.733 1502.1478 22:54:57.56M
2017-10-09T16:04:17.550Z|I-OCEAN7-304-0616641|  24.31  14.290  39.771  32.733 1502.1481 22:55:02.62M
2017-10-09T16:04:22.612Z|I-OCEAN7-304-0616641|  24.32  14.290  39.744  32.708 1502.1193 22:55:07.69M
2017-10-09T16:04:27.416Z|I-OCEAN7-304-0616641|  24.32  14.291  39.710  32.677 1502.0834 22:55:12.75M
2017-10-09T16:04:32.482Z|I-OCEAN7-304-0616641|  24.33  14.291  39.781  32.742 1502.1608 22:55:17.56M
2017-10-09T16:04:37.547Z|I-OCEAN7-304-0616641|  24.32  14.291  39.736  32.700 1502.1122 22:55:22.62M
2017-10-09T16:04:42.611Z|I-OCEAN7-304-0616641|  24.32  14.292  39.693  32.660 1502.0674 22:55:27.69M
2017-10-09T16:04:47.674Z|I-OCEAN7-304-0616641|  24.32  14.292  39.651  32.622 1502.0223 22:55:32.75M
2017-10-09T16:04:52.744Z|I-OCEAN7-304-0616641|  24.33  14.292  39.658  32.628 1502.0305 22:55:37.81M
2017-10-09T16:04:57.806Z|I-OCEAN7-304-0616641|  24.34  14.292  39.703  32.669 1502.0787 22:55:42.88M