2017-10-09T16:02:00.800Z|I-OCEAN7-304-0616641|  24.28  14.292  39.757  32.719 1502.1364 22:52:45.86M
2017-10-09T16:02:05.869Z|I-OCEAN7-304-0616641|  24.31  14.292  39.757  32.719 1502.1371 22:52:50.93M
2017-10-09T16:02:10.930Z|I-OCEAN7-304-0616641|  24.27  14.292  39.850  32.804 1502.2366 22:52:56.01M
2017-10-09T16:02:15.994Z|I-OCEAN7-304-0616641|  24.27  14.293  39.789  32.747 1502.1713 22:53:01.07M
2017-10-09T16:02:21.059Z|I-OCEAN7-304-0616641|  24.27  14.290  39.779  32.740 1502.1559 22:53:06.14M
2017-10-09T16:02:26.123Z|I-OCEAN7-304-0616641|  24.28  14.291  39.744  32.709 1502.1191 22:53:11.20M
2017-10-09T16:02:31.189Z|I-OCEAN7-304-0616641|  24.28  14.291  39.744  32.708 1502.1191 22:53:16.26M
2017-10-09T16:02:36.253Z|I-OCEAN7-304-0616641|  24.28  14.291  39.699  32.667 1502.0708 22:53:21.33M
2017-10-09T16:02:41.318Z|I-OCEAN7-304-0616641|  24.28  14.291  39.708  32.674 1502.0811 22:53:26.39M
2017-10-09T16:02:46.385Z|I-OCEAN7-304-0616641|  24.27  14.291  39.677  32.646 1502.0476 22:53:31.46M
2017-10-09T16:02:51.449Z|I-OCEAN7-304-0616641|  24.27  14.291  39.714  32.680 1502.0869 22:53:36.52M
2017-10-09T16:02:56.513Z|I-OCEAN7-304-0616641|  24.28  14.291  39.760  32.723 1502.1361 22:53:41.59M