2017-10-09T15:53:04.983Z|I-OCEAN7-304-0616641|  24.11  14.293  39.751  32.713 1502.1281 22:43:50.03M
2017-10-09T15:53:10.045Z|I-OCEAN7-304-0616641|  24.11  14.294  39.740  32.702 1502.1196 22:43:55.09M
2017-10-09T15:53:15.112Z|I-OCEAN7-304-0616641|  24.11  14.293  39.709  32.674 1502.0854 22:44:00.15M
2017-10-09T15:53:20.177Z|I-OCEAN7-304-0616641|  24.10  14.293  39.749  32.710 1502.1272 22:44:05.22M
2017-10-09T15:53:25.241Z|I-OCEAN7-304-0616641|  24.10  14.293  39.694  32.660 1502.0679 22:44:10.28M
2017-10-09T15:53:30.045Z|I-OCEAN7-304-0616641|  24.10  14.293  39.721  32.686 1502.0962 22:44:15.35M
2017-10-09T15:53:35.113Z|I-OCEAN7-304-0616641|  24.10  14.292  39.721  32.686 1502.0958 22:44:20.16M
2017-10-09T15:53:40.178Z|I-OCEAN7-304-0616641|  24.12  14.292  39.733  32.696 1502.1080 22:44:25.22M
2017-10-09T15:53:45.241Z|I-OCEAN7-304-0616641|  24.09  14.292  39.707  32.673 1502.0804 22:44:30.29M
2017-10-09T15:53:50.307Z|I-OCEAN7-304-0616641|  24.09  14.292  39.764  32.726 1502.1405 22:44:35.35M
2017-10-09T15:53:55.369Z|I-OCEAN7-304-0616641|  24.15  14.291  39.764  32.726 1502.1396 22:44:40.41M