2017-10-09T15:45:04.877Z|I-OCEAN7-304-0616641|  24.00  14.293  39.725  32.688 1502.0995 22:35:49.88M
2017-10-09T15:45:09.938Z|I-OCEAN7-304-0616641|  24.00  14.293  39.690  32.657 1502.0623 22:35:54.94M
2017-10-09T15:45:15.008Z|I-OCEAN7-304-0616641|  24.00  14.293  39.690  32.657 1502.0614 22:36:00.02M
2017-10-09T15:45:20.072Z|I-OCEAN7-304-0616641|  24.00  14.293  39.654  32.624 1502.0220 22:36:05.09M
2017-10-09T15:45:25.137Z|I-OCEAN7-304-0616641|  24.00  14.292  39.718  32.683 1502.0895 22:36:10.15M
2017-10-09T15:45:30.201Z|I-OCEAN7-304-0616641|  23.97  14.292  39.707  32.673 1502.0768 22:36:15.22M
2017-10-09T15:45:35.264Z|I-OCEAN7-304-0616641|  23.97  14.291  39.732  32.696 1502.1027 22:36:20.28M
2017-10-09T15:45:40.332Z|I-OCEAN7-304-0616641|  23.98  14.291  39.731  32.696 1502.1019 22:36:25.34M
2017-10-09T15:45:45.396Z|I-OCEAN7-304-0616641|  23.96  14.291  39.694  32.662 1502.0620 22:36:30.41M
2017-10-09T15:45:50.462Z|I-OCEAN7-304-0616641|  23.96  14.291  39.752  32.715 1502.1240 22:36:35.47M
2017-10-09T15:45:55.525Z|I-OCEAN7-304-0616641|  24.01  14.292  39.785  32.745 1502.1615 22:36:40.54M