2017-10-09T15:43:03.848Z|I-OCEAN7-304-0616641| 23.97 14.291 39.748 32.712 1502.1177 22:33:48.86M 2017-10-09T15:43:08.909Z|I-OCEAN7-304-0616641| 23.96 14.291 39.723 32.688 1502.0920 22:33:53.90M 2017-10-09T15:43:13.974Z|I-OCEAN7-304-0616641| 23.96 14.291 39.746 32.709 1502.1178 22:33:58.96M 2017-10-09T15:43:19.037Z|I-OCEAN7-304-0616641| 23.96 14.292 39.747 32.710 1502.1191 22:34:04.05M 2017-10-09T15:43:24.104Z|I-OCEAN7-304-0616641| 23.97 14.292 39.744 32.707 1502.1173 22:34:09.11M 2017-10-09T15:43:29.170Z|I-OCEAN7-304-0616641| 23.97 14.292 39.744 32.707 1502.1174 22:34:14.18M 2017-10-09T15:43:34.233Z|I-OCEAN7-304-0616641| 23.97 14.293 39.698 32.664 1502.0687 22:34:19.24M 2017-10-09T15:43:39.299Z|I-OCEAN7-304-0616641| 23.98 14.293 39.697 32.663 1502.0690 22:34:24.30M 2017-10-09T15:43:44.361Z|I-OCEAN7-304-0616641| 23.98 14.293 39.660 32.629 1502.0303 22:34:29.37M 2017-10-09T15:43:49.164Z|I-OCEAN7-304-0616641| 23.98 14.294 39.699 32.664 1502.0720 22:34:34.43M 2017-10-09T15:43:54.235Z|I-OCEAN7-304-0616641| 23.99 14.294 39.698 32.664 1502.0724 22:34:39.24M 2017-10-09T15:43:59.297Z|I-OCEAN7-304-0616641| 23.98 14.294 39.725 32.688 1502.1018 22:34:44.31M