2017-10-09T15:40:01.514Z|I-OCEAN7-304-0616641|  23.94  14.290  39.775  32.737 1502.1464 22:30:46.50M
2017-10-09T15:40:06.581Z|I-OCEAN7-304-0616641|  23.94  14.291  39.775  32.737 1502.1486 22:30:51.57M
2017-10-09T15:40:11.643Z|I-OCEAN7-304-0616641|  23.92  14.292  39.742  32.705 1502.1139 22:30:56.63M
2017-10-09T15:40:16.710Z|I-OCEAN7-304-0616641|  23.92  14.292  39.708  32.674 1502.0782 22:31:01.69M
2017-10-09T15:40:21.775Z|I-OCEAN7-304-0616641|  23.96  14.292  39.812  32.769 1502.1901 22:31:06.76M
2017-10-09T15:40:26.837Z|I-OCEAN7-304-0616641|  23.94  14.292  39.836  32.791 1502.2158 22:31:11.82M
2017-10-09T15:40:31.905Z|I-OCEAN7-304-0616641|  23.94  14.292  39.836  32.791 1502.2158 22:31:16.88M
2017-10-09T15:40:36.967Z|I-OCEAN7-304-0616641|  23.94  14.292  39.792  32.751 1502.1694 22:31:21.95M
2017-10-09T15:40:42.033Z|I-OCEAN7-304-0616641|  23.94  14.292  39.792  32.751 1502.1694 22:31:27.03M
2017-10-09T15:40:47.098Z|I-OCEAN7-304-0616641|  23.94  14.292  39.784  32.743 1502.1604 22:31:32.10M
2017-10-09T15:40:52.163Z|I-OCEAN7-304-0616641|  23.93  14.292  39.752  32.714 1502.1263 22:31:37.16M
2017-10-09T15:40:57.229Z|I-OCEAN7-304-0616641|  23.93  14.292  39.829  32.785 1502.2087 22:31:42.22M