2017-10-09T15:36:03.472Z|I-OCEAN7-304-0616641|  23.84  14.292  39.747  32.710 1502.1185 22:26:48.45M
2017-10-09T15:36:08.541Z|I-OCEAN7-304-0616641|  23.85  14.292  39.748  32.710 1502.1191 22:26:53.51M
2017-10-09T15:36:13.602Z|I-OCEAN7-304-0616641|  23.91  14.292  39.715  32.680 1502.0845 22:26:58.58M
2017-10-09T15:36:18.668Z|I-OCEAN7-304-0616641|  23.91  14.292  39.715  32.680 1502.0857 22:27:03.64M
2017-10-09T15:36:23.735Z|I-OCEAN7-304-0616641|  23.91  14.293  39.747  32.709 1502.1204 22:27:08.70M
2017-10-09T15:36:28.797Z|I-OCEAN7-304-0616641|  23.89  14.293  39.685  32.652 1502.0537 22:27:13.77M
2017-10-09T15:36:33.863Z|I-OCEAN7-304-0616641|  23.87  14.293  39.684  32.652 1502.0535 22:27:18.83M
2017-10-09T15:36:38.927Z|I-OCEAN7-304-0616641|  23.87  14.293  39.684  32.652 1502.0537 22:27:23.89M
2017-10-09T15:36:43.991Z|I-OCEAN7-304-0616641|  23.87  14.293  39.646  32.616 1502.0128 22:27:28.96M
2017-10-09T15:36:49.056Z|I-OCEAN7-304-0616641|  23.87  14.293  39.669  32.638 1502.0369 22:27:34.04M
2017-10-09T15:36:54.120Z|I-OCEAN7-304-0616641|  23.87  14.293  39.669  32.637 1502.0369 22:27:39.10M
2017-10-09T15:36:59.185Z|I-OCEAN7-304-0616641|  23.87  14.293  39.675  32.643 1502.0448 22:27:44.17M