2017-10-09T15:34:01.921Z|I-OCEAN7-304-0616641|  23.83  14.293  39.719  32.683 1502.0897 22:24:46.88M
2017-10-09T15:34:06.986Z|I-OCEAN7-304-0616641|  23.83  14.293  39.720  32.684 1502.0916 22:24:51.94M
2017-10-09T15:34:12.050Z|I-OCEAN7-304-0616641|  23.83  14.293  39.661  32.630 1502.0281 22:24:57.02M
2017-10-09T15:34:17.118Z|I-OCEAN7-304-0616641|  23.83  14.293  39.660  32.630 1502.0277 22:25:02.09M
2017-10-09T15:34:22.181Z|I-OCEAN7-304-0616641|  23.83  14.293  39.567  32.544 1501.9275 22:25:07.16M
2017-10-09T15:34:27.246Z|I-OCEAN7-304-0616641|  23.84  14.293  39.634  32.605 1501.9984 22:25:12.22M
2017-10-09T15:34:32.309Z|I-OCEAN7-304-0616641|  23.84  14.293  39.676  32.644 1502.0438 22:25:17.28M
2017-10-09T15:34:37.376Z|I-OCEAN7-304-0616641|  23.84  14.293  39.676  32.644 1502.0433 22:25:22.34M
2017-10-09T15:34:42.440Z|I-OCEAN7-304-0616641|  23.87  14.293  39.675  32.643 1502.0438 22:25:27.41M
2017-10-09T15:34:47.504Z|I-OCEAN7-304-0616641|  23.86  14.293  39.681  32.649 1502.0504 22:25:32.47M
2017-10-09T15:34:52.571Z|I-OCEAN7-304-0616641|  23.86  14.293  39.728  32.692 1502.1006 22:25:37.54M
2017-10-09T15:34:57.634Z|I-OCEAN7-304-0616641|  23.81  14.293  39.757  32.718 1502.1307 22:25:42.60M