2017-10-09T15:32:00.371Z|I-OCEAN7-304-0616641|  23.80  14.290  39.727  32.693 1502.0914 22:22:45.33M
2017-10-09T15:32:05.435Z|I-OCEAN7-304-0616641|  23.82  14.290  39.604  32.580 1501.9598 22:22:50.39M
2017-10-09T15:32:10.500Z|I-OCEAN7-304-0616641|  23.82  14.290  39.613  32.589 1501.9695 22:22:55.46M
2017-10-09T15:32:15.562Z|I-OCEAN7-304-0616641|  23.82  14.290  39.707  32.675 1502.0692 22:23:00.52M
2017-10-09T15:32:20.628Z|I-OCEAN7-304-0616641|  23.82  14.289  39.707  32.675 1502.0688 22:23:05.58M
2017-10-09T15:32:25.692Z|I-OCEAN7-304-0616641|  23.82  14.290  39.730  32.696 1502.0942 22:23:10.65M
2017-10-09T15:32:30.758Z|I-OCEAN7-304-0616641|  23.81  14.290  39.695  32.664 1502.0579 22:23:15.71M
2017-10-09T15:32:35.821Z|I-OCEAN7-304-0616641|  23.83  14.290  39.695  32.664 1502.0582 22:23:20.77M
2017-10-09T15:32:40.886Z|I-OCEAN7-304-0616641|  23.83  14.290  39.695  32.664 1502.0582 22:23:25.84M
2017-10-09T15:32:45.952Z|I-OCEAN7-304-0616641|  23.83  14.291  39.695  32.664 1502.0591 22:23:30.90M
2017-10-09T15:32:51.017Z|I-OCEAN7-304-0616641|  23.81  14.291  39.755  32.718 1502.1233 22:23:35.97M
2017-10-09T15:32:56.079Z|I-OCEAN7-304-0616641|  23.81  14.291  39.734  32.698 1502.1013 22:23:41.05M