2017-10-09T15:27:02.334Z|I-OCEAN7-304-0616641|  23.75  14.292  39.834  32.790 1502.2107 22:17:47.27M
2017-10-09T15:27:07.400Z|I-OCEAN7-304-0616641|  23.74  14.292  39.775  32.735 1502.1462 22:17:52.34M
2017-10-09T15:27:12.462Z|I-OCEAN7-304-0616641|  23.74  14.292  39.752  32.715 1502.1212 22:17:57.40M
2017-10-09T15:27:17.527Z|I-OCEAN7-304-0616641|  23.73  14.292  39.758  32.721 1502.1278 22:18:02.46M
2017-10-09T15:27:22.593Z|I-OCEAN7-304-0616641|  23.73  14.291  39.754  32.717 1502.1226 22:18:07.53M
2017-10-09T15:27:27.658Z|I-OCEAN7-304-0616641|  23.70  14.291  39.753  32.716 1502.1199 22:18:12.59M
2017-10-09T15:27:32.721Z|I-OCEAN7-304-0616641|  23.70  14.291  39.708  32.675 1502.0715 22:18:17.66M
2017-10-09T15:27:37.786Z|I-OCEAN7-304-0616641|  23.70  14.291  39.708  32.676 1502.0712 22:18:22.72M
2017-10-09T15:27:42.850Z|I-OCEAN7-304-0616641|  23.73  14.290  39.708  32.676 1502.0704 22:18:27.78M
2017-10-09T15:27:47.916Z|I-OCEAN7-304-0616641|  23.73  14.290  39.734  32.699 1502.0977 22:18:32.85M
2017-10-09T15:27:52.980Z|I-OCEAN7-304-0616641|  23.73  14.290  39.694  32.663 1502.0543 22:18:37.91M
2017-10-09T15:27:58.044Z|I-OCEAN7-304-0616641|  23.73  14.290  39.728  32.694 1502.0909 22:18:43.00M