2017-10-09T15:25:00.779Z|I-OCEAN7-304-0616641|  23.67  14.292  39.729  32.693 1502.0967 22:15:45.70M
2017-10-09T15:25:05.843Z|I-OCEAN7-304-0616641|  23.67  14.292  39.750  32.713 1502.1198 22:15:50.77M
2017-10-09T15:25:10.908Z|I-OCEAN7-304-0616641|  23.68  14.292  39.751  32.713 1502.1205 22:15:55.83M
2017-10-09T15:25:15.974Z|I-OCEAN7-304-0616641|  23.67  14.292  39.751  32.714 1502.1210 22:16:00.90M
2017-10-09T15:25:21.038Z|I-OCEAN7-304-0616641|  23.67  14.292  39.841  32.796 1502.2180 22:16:05.96M
2017-10-09T15:25:26.103Z|I-OCEAN7-304-0616641|  23.70  14.292  39.945  32.891 1502.3290 22:16:11.04M
2017-10-09T15:25:31.169Z|I-OCEAN7-304-0616641|  23.70  14.292  39.905  32.855 1502.2854 22:16:16.11M
2017-10-09T15:25:36.230Z|I-OCEAN7-304-0616641|  23.70  14.292  39.871  32.824 1502.2493 22:16:21.17M
2017-10-09T15:25:41.298Z|I-OCEAN7-304-0616641|  23.71  14.291  39.871  32.824 1502.2483 22:16:26.23M
2017-10-09T15:25:46.363Z|I-OCEAN7-304-0616641|  23.67  14.291  39.875  32.828 1502.2509 22:16:31.30M
2017-10-09T15:25:51.427Z|I-OCEAN7-304-0616641|  23.68  14.291  39.898  32.850 1502.2765 22:16:36.36M
2017-10-09T15:25:56.490Z|I-OCEAN7-304-0616641|  23.68  14.291  39.929  32.878 1502.3087 22:16:41.43M