2017-10-09T15:21:02.736Z|I-OCEAN7-304-0616641|  23.69  14.289  39.700  32.670 1502.0581 22:11:47.65M
2017-10-09T15:21:07.800Z|I-OCEAN7-304-0616641|  23.69  14.289  39.711  32.680 1502.0702 22:11:52.71M
2017-10-09T15:21:12.867Z|I-OCEAN7-304-0616641|  23.68  14.289  39.744  32.710 1502.1072 22:11:57.78M
2017-10-09T15:21:17.933Z|I-OCEAN7-304-0616641|  23.68  14.290  39.735  32.701 1502.0990 22:12:02.84M
2017-10-09T15:21:22.997Z|I-OCEAN7-304-0616641|  23.64  14.291  39.704  32.671 1502.0668 22:12:07.91M
2017-10-09T15:21:28.060Z|I-OCEAN7-304-0616641|  23.64  14.292  39.764  32.725 1502.1326 22:12:12.97M
2017-10-09T15:21:33.125Z|I-OCEAN7-304-0616641|  23.64  14.292  39.708  32.674 1502.0735 22:12:18.05M
2017-10-09T15:21:38.191Z|I-OCEAN7-304-0616641|  23.64  14.293  39.708  32.673 1502.0742 22:12:23.12M
2017-10-09T15:21:43.254Z|I-OCEAN7-304-0616641|  23.64  14.293  39.727  32.691 1502.0961 22:12:28.18M
2017-10-09T15:21:48.321Z|I-OCEAN7-304-0616641|  23.65  14.293  39.785  32.743 1502.1583 22:12:33.24M
2017-10-09T15:21:53.384Z|I-OCEAN7-304-0616641|  23.66  14.293  39.687  32.654 1502.0544 22:12:38.31M
2017-10-09T15:21:58.449Z|I-OCEAN7-304-0616641|  23.66  14.294  39.785  32.744 1502.1604 22:12:43.37M