2017-10-09T15:16:04.698Z|I-OCEAN7-304-0616641|  23.55  14.290  39.750  32.714 1502.1125 22:06:49.59M
2017-10-09T15:16:09.763Z|I-OCEAN7-304-0616641|  23.55  14.290  39.696  32.665 1502.0553 22:06:54.66M
2017-10-09T15:16:14.829Z|I-OCEAN7-304-0616641|  23.55  14.290  39.722  32.688 1502.0831 22:06:59.72M
2017-10-09T15:16:19.892Z|I-OCEAN7-304-0616641|  23.56  14.290  39.766  32.729 1502.1307 22:07:04.79M
2017-10-09T15:16:24.958Z|I-OCEAN7-304-0616641|  23.56  14.290  39.914  32.865 1502.2899 22:07:09.85M
2017-10-09T15:16:30.022Z|I-OCEAN7-304-0616641|  23.56  14.290  39.868  32.822 1502.2401 22:07:14.92M
2017-10-09T15:16:35.087Z|I-OCEAN7-304-0616641|  23.60  14.290  39.868  32.823 1502.2407 22:07:20.00M
2017-10-09T15:16:40.154Z|I-OCEAN7-304-0616641|  23.60  14.290  39.843  32.800 1502.2136 22:07:25.06M
2017-10-09T15:16:45.215Z|I-OCEAN7-304-0616641|  23.56  14.290  39.756  32.720 1502.1193 22:07:30.13M
2017-10-09T15:16:50.281Z|I-OCEAN7-304-0616641|  23.56  14.290  39.789  32.750 1502.1541 22:07:35.19M
2017-10-09T15:16:55.344Z|I-OCEAN7-304-0616641|  23.56  14.290  39.727  32.694 1502.0880 22:07:40.25M